일자	종가	등락	등락률(%)	거래량
02/27	2,115	0	0.00%	2,043
02/26	2,115	0	0.00%	2,503
02/25	2,115	0	0.00%	522
02/24	2,115	5	0.24%	3,077
02/21	2,110	5	0.24%	5,279
02/20	2,105	10	-0.47%	15,002
02/19	2,115	0	0.00%	13,147
02/18	2,115	0	0.00%	8,388
02/17	2,115	15	0.71%	2
02/14	2,100	5	-0.24%	2,279