일자	종가	등락	등락률(%)	거래량
02/27	2,110	5	-0.24%	5,762
02/26	2,115	15	0.71%	13,406
02/25	2,100	10	0.48%	13,815
02/24	2,090	0	0.00%	12,198
02/21	2,090	10	0.48%	14,143
02/20	2,080	5	0.24%	3,903
02/19	2,075	10	0.48%	18,756
02/18	2,065	5	-0.24%	90
02/17	2,070	0	0.00%	10,603
02/14	2,070	5	0.24%	3,503