일자	종가	등락	등락률(%)	거래량
02/27	4,650	290	-5.87%	5,059,518
02/26	4,940	925	23.04%	25,313,862
02/25	4,015	85	-2.07%	2,946,357
02/24	4,100	460	12.64%	14,689,759
02/21	3,640	0	0.00%	219,067
02/20	3,640	70	1.96%	596,459
02/19	3,570	390	12.26%	4,592,034
02/18	3,180	50	-1.55%	60,894
02/17	3,230	70	2.22%	84,852
02/14	3,160	5	0.16%	47,536