일자	종가	등락	등락률(%)	거래량
02/27	2,075	15	-0.72%	3,379
02/26	2,090	0	0.00%	2,192
02/25	2,090	20	-0.95%	14,051
02/24	2,110	10	0.48%	1,229
02/21	2,100	0	0.00%	141
02/20	2,100	10	0.48%	136
02/19	2,090	10	-0.48%	2,527
02/18	2,100	5	0.24%	1,102
02/17	2,095	0	0.00%	350
02/14	2,095	15	0.72%	28,372