일자	종가	등락	등락률(%)	거래량
02/27	2,055	0	0.00%	10,698
02/26	2,055	0	0.00%	7,770
02/25	2,055	0	0.00%	11,641
02/24	2,055	0	0.00%	80,983
02/21	2,055	0	0.00%	776
02/20	2,055	0	0.00%	36,281
02/19	2,055	0	0.00%	11,101
02/18	2,055	10	0.49%	26,295
02/17	2,045	5	0.25%	14,468
02/14	2,040	5	0.25%	8,168