일자	종가	등락	등락률(%)	거래량
02/27	9,040	440	-4.64%	147,450
02/26	9,480	20	0.21%	64,124
02/25	9,460	150	-1.56%	121,869
02/24	9,610	180	1.91%	290,851
02/21	9,430	210	-2.18%	154,768
02/20	9,640	970	-9.14%	270,757
02/19	10,610	350	-3.19%	334,546
02/18	10,960	50	0.46%	339,401
02/17	10,910	50	0.46%	480,238
02/14	10,860	470	4.52%	2,742,182