일자	종가	등락	등락률(%)	거래량
02/27	9,910	400	4.21%	2,408,003
02/26	9,510	230	-2.36%	102,016
02/25	9,740	290	3.07%	760,520
02/24	9,450	270	-2.78%	123,554
02/21	9,720	210	2.21%	337,835
02/20	9,510	220	2.37%	1,206,931
02/19	9,290	100	1.09%	71,562
02/18	9,190	10	-0.11%	52,674
02/17	9,200	100	1.10%	50,466
02/14	9,100	30	0.33%	73,161