일자	종가	등락	등락률(%)	거래량
02/27	5,710	260	-4.36%	1,284,536
02/26	5,970	90	-1.49%	1,517,332
02/25	6,060	220	3.77%	20,724,333
02/24	5,840	30	-0.51%	1,153,332
02/21	5,870	140	-2.33%	1,074,103
02/20	6,010	650	-9.76%	2,245,318
02/19	6,660	580	9.54%	16,737,679
02/18	6,080	30	-0.49%	1,651,885
02/17	6,110	10	0.16%	4,623,592
02/14	6,100	100	-1.61%	2,834,961