일자	종가	등락	등락률(%)	거래량
02/27	1,999	1	-0.05%	135,666
02/26	2,000	2	0.10%	108,828
02/25	1,998	2	0.10%	106,983
02/24	1,996	2	0.10%	80,064
02/21	1,994	3	0.15%	99,530
02/20	1,991	3	0.15%	49,644
02/19	1,988	6	0.30%	103,281
02/18	1,982	2	0.10%	35,307
02/17	1,980	0	0.00%	10,789
02/14	1,980	3	0.15%	64,331