일자	종가	등락	등락률(%)	거래량
02/27	2,085	5	0.24%	2,866
02/26	2,080	5	-0.24%	26,065
02/25	2,085	5	0.24%	11,269
02/24	2,080	5	-0.24%	1,481
02/21	2,085	5	0.24%	727
02/20	2,080	5	0.24%	863
02/19	2,075	10	-0.48%	3,308
02/18	2,085	10	0.48%	149
02/17	2,075	5	-0.24%	8,997
02/14	2,080	5	-0.24%	266