일자	종가	등락	등락률(%)	거래량
02/27	2,125	5	0.24%	608
02/26	2,120	15	-0.70%	2,537
02/25	2,135	5	0.23%	287
02/24	2,130	5	-0.23%	2,778
02/21	2,135	5	0.23%	1,048
02/20	2,130	10	0.47%	507
02/19	2,120	15	-0.70%	21,875
02/18	2,135	5	0.23%	38
02/17	2,130	5	0.24%	3,330
02/14	2,125	10	0.47%	21,671