일자	종가	등락	등락률(%)	거래량
02/27	58,990	410	0.70%	12,093
02/26	58,580	65	0.11%	28,091
02/25	58,515	150	0.26%	16,003
02/24	58,365	250	-0.43%	23,777
02/21	58,615	150	-0.26%	18,424
02/20	58,765	25	-0.04%	11,374
02/19	58,790	215	-0.36%	9,060
02/18	59,005	135	0.23%	13,796
02/17	58,870	115	-0.19%	16,089
02/14	58,985	110	-0.19%	24,761