일자	종가	등락	등락률(%)	거래량
02/27	2,150	0	0.00%	720
02/26	2,150	5	-0.23%	18
02/25	2,155	5	0.23%	126
02/24	2,150	20	0.94%	214
02/21	2,130	0	0.00%	64
02/20	2,130	0	0.00%	1,399
02/19	2,130	10	0.47%	415
02/18	2,120	10	-0.47%	8,437
02/17	2,130	0	0.00%	6,612
02/14	2,130	0	0.00%	1,166