일자	종가	등락	등락률(%)	거래량
02/27	13,490	440	-3.16%	70,527
02/26	13,930	130	0.94%	49,652
02/25	13,800	350	-2.47%	88,483
02/24	14,150	640	-4.33%	101,399
02/21	14,790	770	5.49%	261,408
02/20	14,020	330	-2.30%	62,132
02/19	14,350	70	0.49%	121,656
02/18	14,280	430	3.10%	113,029
02/17	13,850	1130	8.88%	130,750
02/14	12,720	220	-1.70%	88,759