일자	종가	등락	등락률(%)	거래량
02/27	19,650	90	-0.46%	35,755
02/26	19,740	190	-0.95%	61,895
02/25	19,930	40	0.20%	53,752
02/24	19,890	60	-0.30%	39,070
02/21	19,950	200	-0.99%	100,155
02/20	20,150	650	-3.12%	122,826
02/19	20,800	950	-4.37%	146,593
02/18	21,750	200	-0.91%	111,732
02/17	21,950	600	2.81%	146,636
02/14	21,350	750	3.64%	551,226