일자	종가	등락	등락률(%)	거래량
02/27	1,996	3	-0.15%	45,591
02/26	1,999	4	0.20%	60,291
02/25	1,995	7	0.35%	31,609
02/24	1,988	3	-0.15%	23,997
02/21	1,991	10	0.50%	12,746
02/20	1,981	6	0.30%	24,966
02/19	1,975	5	-0.25%	28,541
02/18	1,980	2	0.10%	2,276
02/17	1,978	1	0.05%	3,420
02/14	1,977	4	0.20%	15,249