일자	종가	등락	등락률(%)	거래량
02/27	2,105	0	0.00%	2,321
02/26	2,105	5	-0.24%	18,060
02/25	2,110	25	1.20%	276
02/24	2,085	20	-0.95%	5,000
02/21	2,105	0	0.00%	5,034
02/20	2,105	0	0.00%	20,329
02/19	2,105	10	0.48%	9,026
02/18	2,095	10	-0.48%	1,000
02/17	2,105	5	0.24%	2,455
02/14	2,100	0	0.00%	10,192