일자	종가	등락	등락률(%)	거래량
02/27	2,165	15	-0.69%	1,339
02/26	2,180	30	1.40%	6,107
02/25	2,150	10	-0.46%	1,800
02/24	2,160	15	0.70%	7,874
02/21	2,145	15	0.70%	160
02/20	2,130	0	0.00%	557
02/19	2,130	15	-0.70%	6,420
02/18	2,145	5	0.23%	772
02/17	2,140	5	0.23%	3,825
02/14	2,135	5	0.23%	4,616