일자	종가	등락	등락률(%)	거래량
02/26	1,143	11	0.97%	128,081
02/25	1,132	48	-4.07%	305,100
02/24	1,180	20	1.72%	633,017
02/21	1,160	34	3.02%	856,796
02/20	1,126	25	-2.17%	325,735
02/19	1,151	47	4.26%	796,814
02/18	1,104	8	0.73%	107,247
02/17	1,096	3	-0.27%	238,463
02/14	1,099	1	-0.09%	604,355
02/13	1,100	26	2.42%	227,513