일자	종가	등락	등락률(%)	거래량
02/27	2,020	0	0.00%	2,652
02/26	2,020	0	0.00%	1,577
02/25	2,020	10	-0.49%	1,831
02/24	2,030	5	0.25%	7,439
02/21	2,025	10	0.50%	3,597
02/20	2,015	5	-0.25%	2,808
02/19	2,020	0	0.00%	15,736
02/18	2,020	5	-0.25%	9,530
02/17	2,025	0	0.00%	10,407
02/14	2,025	0	0.00%	114