일자	종가	등락	등락률(%)	거래량
02/27	2,170	0	0.00%	458
02/26	2,170	5	-0.23%	1,910
02/25	2,175	40	1.87%	24,283
02/24	2,135	15	-0.70%	3,409
02/21	2,150	5	0.23%	2,088
02/20	2,145	5	0.23%	2,360
02/19	2,140	0	0.00%	4,155
02/18	2,140	0	0.00%	1,107
02/17	2,140	5	-0.23%	5,561
02/14	2,145	5	0.23%	35