일자	종가	등락	등락률(%)	거래량
02/27	2,020	5	-0.25%	3,709
02/26	2,025	0	0.00%	1,605
02/25	2,025	0	0.00%	3,038
02/24	2,025	5	0.25%	169
02/21	2,020	0	0.00%	1,122
02/20	2,020	0	0.00%	7,441
02/19	2,020	0	0.00%	24,704
02/18	2,020	5	-0.25%	1,032
02/17	2,025	0	0.00%	3,528
02/14	2,025	0	0.00%	3,549