일자	종가	등락	등락률(%)	거래량
02/27	2,130	10	0.47%	2,261
02/26	2,120	10	0.47%	168
02/25	2,110	0	0.00%	5,381
02/24	2,110	20	-0.94%	940
02/21	2,130	0	0.00%	297
02/20	2,130	10	0.47%	574
02/19	2,120	0	0.00%	1,258
02/18	2,120	5	-0.24%	603
02/17	2,125	0	0.00%	441
02/14	2,125	0	0.00%	184