일자	종가	등락	등락률(%)	거래량
02/27	2,095	5	-0.24%	1,963
02/26	2,100	5	0.24%	968
02/25	2,095	5	0.24%	3,686
02/24	2,090	5	0.24%	1,145
02/21	2,085	5	0.24%	100
02/20	2,080	15	-0.72%	531
02/19	2,095	10	0.48%	2,681
02/18	2,085	0	0.00%	151
02/17	2,085	15	-0.71%	6,243
02/14	2,100	0	0.00%	702