일자	종가	등락	등락률(%)	거래량
02/27	5,520	100	-1.78%	372,798
02/26	5,620	80	-1.40%	4,742,149
02/25	5,700	80	-1.38%	36,597
02/24	5,780	120	2.12%	56,752
02/21	5,660	50	0.89%	19,440
02/20	5,610	70	-1.23%	30,851
02/19	5,680	20	0.35%	43,916
02/18	5,660	200	3.66%	62,951
02/17	5,460	130	2.44%	117,196
02/14	5,330	250	-4.48%	77,632