일자	종가	등락	등락률(%)	거래량
02/27	2,005	5	-0.25%	66,071
02/26	2,010	0	0.00%	7,138
02/25	2,010	11	0.55%	8,616
02/24	1,999	6	-0.30%	5,229
02/21	2,005	0	0.00%	1,067
02/20	2,005	7	0.35%	8,787
02/19	1,998	7	-0.35%	18,167
02/18	2,005	0	0.00%	11,846
02/17	2,005	5	-0.25%	22,133
02/14	2,010	5	0.25%	14,121