일자	종가	등락	등락률(%)	거래량
02/27	2,040	5	-0.24%	1,091
02/26	2,045	5	0.25%	11,080
02/25	2,040	5	-0.24%	3,683
02/24	2,045	0	0.00%	1,941
02/21	2,045	0	0.00%	4,836
02/20	2,045	0	0.00%	1,899
02/19	2,045	0	0.00%	16,007
02/18	2,045	0	0.00%	3,183
02/17	2,045	15	0.74%	6,103
02/14	2,030	10	-0.49%	1,762