일자	종가	등락	등락률(%)	거래량
02/27	2,075	5	0.24%	11,581
02/26	2,070	5	0.24%	4,509
02/25	2,065	10	0.49%	47,489
02/24	2,055	10	0.49%	51,755
02/21	2,045	0	0.00%	1,784
02/20	2,045	20	0.99%	27,436
02/19	2,025	15	-0.74%	51,778
02/18	2,040	5	-0.24%	13,688
02/17	2,045	5	0.25%	14,424
02/14	2,040	0	0.00%	1,757