일자	종가	등락	등락률(%)	거래량
02/24	2,035	10	0.49%	6,013
02/21	2,025	10	0.50%	1,859
02/20	2,015	5	-0.25%	913
02/19	2,020	5	0.25%	2,646
02/18	2,015	10	-0.49%	655
02/17	2,025	5	0.25%	1,785
02/14	2,020	0	0.00%	1,970
02/13	2,020	0	0.00%	1,280
02/12	2,020	5	0.25%	7,669
02/11	2,015	0	0.00%	60,736