일자	종가	등락	등락률(%)	거래량
02/27	1,985	2	0.10%	33,295
02/26	1,983	1	0.05%	19,586
02/25	1,982	2	0.10%	8,987
02/24	1,980	2	-0.10%	12,996
02/21	1,982	2	0.10%	16,103
02/20	1,980	2	0.10%	24,703
02/19	1,978	2	0.10%	32,106
02/18	1,976	5	0.25%	17,241
02/17	1,971	4	0.20%	8,509
02/14	1,967	2	-0.10%	21,133