일자	종가	등락	등락률(%)	거래량
02/27	2,010	0	0.00%	9,769
02/26	2,010	0	0.00%	8,800
02/25	2,010	0	0.00%	31,869
02/24	2,010	0	0.00%	15,027
02/21	2,010	5	0.25%	5,041
02/20	2,005	0	0.00%	8,338
02/19	2,005	5	0.25%	39,627
02/18	2,000	0	0.00%	11,198
02/17	2,000	0	0.00%	9,358
02/14	2,000	5	-0.25%	10,073