일자	종가	등락	등락률(%)	거래량
02/27	2,000	2	0.10%	20,309
02/26	1,998	0	0.00%	2,950
02/25	1,998	2	0.10%	33,320
02/24	1,996	3	0.15%	13,154
02/21	1,993	3	0.15%	21,310
02/20	1,990	0	0.00%	12,811
02/19	1,990	0	0.00%	24,157
02/18	1,990	3	0.15%	15,124
02/17	1,987	3	-0.15%	11,749
02/14	1,990	2	0.10%	31,302