일자	종가	등락	등락률(%)	거래량
02/27	1,133	23	-1.99%	135,875
02/26	1,156	57	5.19%	423,924
02/25	1,099	7	-0.63%	69,515
02/24	1,106	11	1.00%	128,251
02/21	1,095	20	1.86%	80,785
02/20	1,075	2	-0.19%	132,425
02/19	1,077	25	-2.27%	260,973
02/18	1,102	109	10.98%	3,350,720
02/17	993	3	0.30%	96,382
02/14	990	33	-3.23%	212,925