일자	종가	등락	등락률(%)	거래량
02/13	395	5	1.28%	171,883
02/12	390	7	-1.76%	205,421
02/11	397	4	-1.00%	232,984
02/10	401	2	-0.50%	94,324
02/07	403	3	-0.74%	117,425
02/06	406	4	-0.98%	278,148
02/05	410	1	-0.24%	105,449
02/04	411	7	1.73%	135,343
02/03	404	19	-4.49%	277,159
01/31	423	13	-2.98%	178,453