일자	종가	등락	등락률(%)	거래량
02/12	3,730	15	-0.40%	42,492
02/11	3,745	50	-1.32%	49,842
02/10	3,795	45	1.20%	30,672
02/07	3,750	60	-1.57%	50,016
02/06	3,810	35	-0.91%	43,070
02/05	3,845	15	0.39%	55,988
02/04	3,830	55	1.46%	22,551
02/03	3,775	110	-2.83%	67,703
01/31	3,885	35	0.91%	56,292
01/24	3,850	45	1.18%	74,841