일자	종가	등락	등락률(%)	거래량
02/12	3,275	95	-2.82%	67,750
02/11	3,370	40	-1.17%	99,878
02/10	3,410	80	2.40%	86,268
02/07	3,330	35	1.06%	175,233
02/06	3,295	65	2.01%	38,284
02/05	3,230	15	0.47%	23,867
02/04	3,215	30	0.94%	35,299
02/03	3,185	70	-2.15%	53,494
01/31	3,255	35	-1.06%	32,120
01/24	3,290	25	0.77%	36,719