일자	종가	등락	등락률(%)	거래량
02/12	59,800	400	-0.66%	10
02/11	60,200	0	0.00%	8
02/10	60,200	0	0.00%	41
02/07	60,200	800	-1.31%	28
02/06	61,000	400	0.66%	7
02/05	60,600	100	-0.16%	1
02/04	60,700	700	-1.14%	1
02/03	61,400	300	-0.49%	2
01/31	61,700	200	-0.32%	0
01/24	61,900	200	-0.32%	0