일자	종가	등락	등락률(%)	거래량
02/12	5,600	80	-1.41%	4,712
02/11	5,680	0	0.00%	20,740
02/10	5,680	40	-0.70%	916
02/07	5,720	10	-0.17%	6,885
02/06	5,730	30	0.53%	4,521
02/05	5,700	0	0.00%	4,883
02/04	5,700	30	0.53%	7,062
02/03	5,670	70	-1.22%	8,949
01/31	5,740	110	1.95%	5,233
01/24	5,630	110	-1.92%	9,522