일자	종가	등락	등락률(%)	거래량
02/12	7,940	110	-1.37%	19,019
02/11	8,050	80	-0.98%	35,589
02/10	8,130	30	0.37%	35,322
02/07	8,100	70	0.87%	71,906
02/06	8,030	510	6.78%	396,960
02/05	7,520	0	0.00%	11,039
02/04	7,520	40	0.53%	26,974
02/03	7,480	230	-2.98%	38,866
01/31	7,710	470	-5.75%	51,089
01/24	8,180	180	2.25%	31,300