일자	종가	등락	등락률(%)	거래량
02/12	27,700	450	-1.60%	2,122
02/11	28,150	250	-0.88%	2,502
02/10	28,400	300	-1.05%	535
02/07	28,700	150	-0.52%	442
02/06	28,850	150	0.52%	201
02/05	28,700	0	0.00%	418
02/04	28,700	50	0.17%	275
02/03	28,650	650	-2.22%	2,451
01/31	29,300	0	0.00%	413
01/24	29,300	300	1.03%	1,741