일자	종가	등락	등락률(%)	거래량
02/12	831	10	1.22%	107,157
02/11	821	33	-3.86%	173,926
02/10	854	7	-0.81%	86,388
02/07	861	17	-1.94%	58,806
02/06	878	15	1.74%	73,065
02/05	863	4	-0.46%	232,063
02/04	867	17	-1.92%	384,235
02/03	884	2	-0.23%	126,027
01/31	886	16	-1.77%	99,411
01/24	902	11	-1.20%	80,255