일자	종가	등락	등락률(%)	거래량
02/13	3,980	15	-0.38%	37,662
02/12	3,995	45	1.14%	13,321
02/11	3,950	25	0.64%	8,074
02/10	3,925	0	0.00%	10,514
02/07	3,925	20	-0.51%	28,340
02/06	3,945	0	0.00%	29,018
02/05	3,945	15	0.38%	26,170
02/04	3,930	75	-1.87%	17,503
02/03	4,005	65	1.65%	22,737
01/31	3,940	0	0.00%	9,926