일자	종가	등락	등락률(%)	거래량
02/12	206,000	4000	-1.90%	8,820
02/11	210,000	1000	-0.47%	10,033
02/10	211,000	2500	-1.17%	6,020
02/07	213,500	4000	-1.84%	3,483
02/06	217,500	500	-0.23%	7,638
02/05	218,000	3500	-1.58%	6,873
02/04	221,500	12500	5.98%	10,644
02/03	209,000	4000	1.95%	12,503
01/31	205,000	8500	-3.98%	4,692
01/24	213,500	4500	2.15%	12,349