일자	종가	등락	등락률(%)	거래량
02/12	15,800	200	-1.25%	2,000
02/11	16,000	130	-0.81%	3,890
02/10	16,130	70	0.44%	2,740
02/07	16,060	590	-3.54%	5,503
02/06	16,650	550	3.42%	5,712
02/05	16,100	200	1.26%	1,889
02/04	15,900	490	3.18%	2,986
02/03	15,410	280	1.85%	3,795
01/31	15,130	870	-5.44%	11,853
01/24	16,000	280	-1.72%	1,786