일자	종가	등락	등락률(%)	거래량
02/12	2,180	5	0.23%	42
02/11	2,175	5	-0.23%	61
02/10	2,180	0	0.00%	68
02/07	2,180	5	-0.23%	146
02/06	2,185	45	-2.02%	158
02/05	2,230	110	5.19%	451
02/04	2,120	5	-0.24%	53
02/03	2,125	25	-1.16%	1,770
01/31	2,150	25	-1.15%	1,611
01/24	2,175	25	1.16%	12