일자	종가	등락	등락률(%)	거래량
02/12	6,240	10	-0.16%	5,602
02/11	6,250	0	0.00%	3,908
02/10	6,250	40	0.64%	7,376
02/07	6,210	250	-3.87%	10,260
02/06	6,460	40	-0.62%	8,175
02/05	6,500	50	-0.76%	4,429
02/04	6,550	100	1.55%	6,118
02/03	6,450	330	-4.87%	15,667
01/31	6,780	110	-1.60%	6,338
01/24	6,890	100	1.47%	6,745