일자	종가	등락	등락률(%)	거래량
02/12	16,030	0	0.00%	43,247
02/11	16,030	60	-0.37%	28,539
02/10	16,090	10	0.06%	47,691
02/07	16,080	20	-0.12%	45,175
02/06	16,100	90	-0.56%	46,567
02/05	16,190	190	1.19%	69,624
02/04	16,000	150	0.95%	53,827
02/03	15,850	110	-0.69%	50,651
01/31	15,960	140	0.88%	55,553
01/24	15,820	80	0.51%	39,978