일자	종가	등락	등락률(%)	거래량
02/12	4,850	15	-0.31%	7,417
02/11	4,865	5	0.10%	12,198
02/10	4,860	20	0.41%	23,300
02/07	4,840	40	-0.82%	8,497
02/06	4,880	55	1.14%	19,301
02/05	4,825	25	0.52%	10,581
02/04	4,800	20	0.42%	18,349
02/03	4,780	65	-1.34%	39,239
01/31	4,845	0	0.00%	13,515
01/24	4,845	30	-0.62%	23,674