일자	종가	등락	등락률(%)	거래량
02/10	8,160	20	-0.24%	256,646
02/07	8,180	10	0.12%	153,013
02/06	8,170	70	0.86%	221,959
02/05	8,100	30	-0.37%	109,327
02/04	8,130	80	-0.97%	164,110
02/03	8,210	30	-0.36%	242,140
01/31	8,240	100	1.23%	188,525
01/24	8,140	120	1.50%	127,801
01/23	8,020	20	0.25%	157,314
01/22	8,000	100	-1.23%	255,795