일자	종가	등락	등락률(%)	거래량
02/12	70,500	1500	2.17%	40,720
02/11	69,000	5900	9.35%	65,771
02/10	63,100	900	1.45%	6,672
02/07	62,200	1000	-1.58%	8,028
02/06	63,200	700	-1.10%	11,021
02/05	63,900	100	-0.16%	8,552
02/04	64,000	100	-0.16%	9,385
02/03	64,100	2300	-3.46%	15,930
01/31	66,400	400	0.61%	11,174
01/24	66,000	2100	3.29%	12,129